GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 24.44
8 x 24.54
bid
ask
9 @ 08:31 AM
24.52+0.07 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.80
-0.02 (0.01%)
227.82
2 @ 08:32 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.74
+0.26 (0.13%)
190.48
2 @ 08:32 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.47
+0.18 (0.09%)
199.29
2 @ 08:32 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
466.80
+0.56 (0.12%)
466.24
1 @ 08:32 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.03
+0.53 (0.71%)
73.50
1 @ 08:31 AM
2 x 74.01
2 x 74.10
-
1.02
1.37%
NFLX
690.10
+4.36 (0.64%)
685.74
1 @ 08:32 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.35
-1.59 (0.63%)
252.94
2 @ 08:32 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
130.09
+1.89 (1.47%)
128.20
1 @ 08:32 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
177.99
-0.70 (0.39%)
178.69
4 @ 08:32 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
131.28
+0.59 (0.45%)
130.69
1 @ 08:32 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.14
+0.86 (0.16%)
555.28
12 @ 08:32 AM
13 x 556.24
11 x 556.29
+
0.64
0.12%
TQQQ
82.83
+0.66 (0.81%)
82.17
12 @ 08:32 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%