GME
GameStop Corp.
24.01
-
1.49
5.84%
1 x 23.34
1 x 23.39
bid
ask
1 @ 04:28 AM
23.39-0.62 (2.58%)
Bearish
585
Bullish
1147
sentiment
23.93
day range
25.43
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.47
-2.07 (0.95%)
218.54
2 @ 04:28 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.44
-0.93 (0.53%)
174.37
5 @ 04:28 AM
1 x 173.24
1 x 173.46
-
9.23
5.03%
AMZN
180.54
-0.29 (0.16%)
180.83
3 @ 04:28 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.86
-2.04 (0.48%)
428.90
20 @ 04:28 AM
1 x 426.54
1 x 426.73
-
15.95
3.59%
BABA
74.95
-0.85 (1.12%)
75.80
67 @ 04:28 AM
1 x 74.85
1 x 75.00
-
0.30
0.39%
NFLX
635.42
-0.57 (0.09%)
635.99
10 @ 04:28 AM
1 x 634.02
1 x 635.63
-
6.77
1.05%
TSLA
211.45
-4.54 (2.10%)
215.99
1 @ 04:29 AM
1 x 211.37
1 x 211.60
-
30.39
12.33%
NVDA
112.58
-1.67 (1.46%)
114.25
71 @ 04:29 AM
1 x 112.45
12 x 112.58
-
8.34
6.80%
AMD
143.77
-0.86 (0.59%)
144.63
9 @ 04:28 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.04
-3.24 (2.94%)
110.28
4 @ 04:28 AM
1 x 106.94
1 x 107.08
-
3.97
3.47%
SPY
540.41
-0.82 (0.15%)
541.23
100 @ 04:29 AM
4 x 540.39
4 x 540.47
-
12.55
2.27%
TQQQ
64.67
-0.78 (1.19%)
65.45
200 @ 04:29 AM
2 x 64.67
2 x 64.68
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%