GME
GameStop Corp.
21.28
+
0.63
3.05%
12 x 21.27
8 x 21.00
bid
ask
10 @ 04:00 PM
21.04-0.24 (1.13%)
Bearish
583
Bullish
1147
sentiment
20.26
day range
21.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
205.61
-1.62 (0.78%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
159.44
-1.10 (0.69%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
160.94
-0.99 (0.61%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
397.50
-2.11 (0.53%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.70
-0.20 (0.26%)
77.90
11 @ 04:00 PM
13 x 77.70
8 x 77.70
+
0.92
1.20%
NFLX
606.50
-3.07 (0.50%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
195.57
-5.07 (2.53%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
101.93
-2.32 (2.23%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
128.50
-1.68 (1.29%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
87.58
-1.42 (1.60%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
520.08
-2.07 (0.40%)
522.15
9 @ 04:00 PM
8 x 520.69
9 x 520.29
+
4.77
0.92%
TQQQ
53.98
-0.98 (1.77%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%