GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.85
10 x 24.02
bid
ask
9 @ 04:00 PM
23.84-0.14 (0.58%)
Bearish
574
Bullish
1143
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.61
-0.66 (0.30%)
220.27
7 @ 05:44 PM
1 x 219.57
1 x 219.62
+
3.52
1.62%
GOOG
186.53
-0.08 (0.04%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
1 @ 05:43 PM
1 x 199.95
1 x 199.97
+
2.80
1.42%
MSFT
459.14
-0.14 (0.03%)
459.28
1 @ 05:43 PM
3 x 459.01
1 x 459.42
+
2.55
0.56%
BABA
73.75
+0.06 (0.09%)
73.68
1 @ 05:44 PM
12 x 73.70
13 x 73.77
+
1.50
2.08%
NFLX
679.38
-0.21 (0.03%)
679.58
1 @ 05:44 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.26
-1.00 (0.43%)
231.26
500 @ 05:44 PM
9 x 230.26
1 x 230.32
+
21.40
10.20%
NVDA
122.20
-0.47 (0.38%)
122.67
1 @ 05:44 PM
1 x 122.18
1 x 122.20
-
1.63
1.31%
AMD
164.13
-0.18 (0.11%)
164.31
25 @ 05:43 PM
1 x 164.10
1 x 164.13
+
6.62
4.20%
MU
132.80
+0.21 (0.16%)
132.59
1 @ 05:44 PM
1 x 132.77
3 x 132.80
+
1.07
0.81%
SPY
548.40
-0.61 (0.11%)
549.01
49 @ 05:44 PM
1 x 548.26
3 x 548.41
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
20 @ 05:44 PM
10 x 77.11
1 x 77.13
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%