GME
GameStop Corp.
20.40
-
0.25
1.21%
8 x 20.40
8 x 20.43
bid
ask
02:11 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41579.90
02:10 PM
+
186.10
0.45%
^IXIC
NASDAQ Composite
17583.50
02:10 PM
-
100.50
0.57%
^GSPC
S&P 500
5629.14
02:10 PM
+
3.12
0.06%
AAPL
Apple Inc.
216.39
02:10 PM
12 x 216.39
5 x 216.40
-
6.11
2.75%
GOOG
Alphabet Inc.
159.07
02:11 PM
1 x 158.87
1 x 159.25
+
0.70
0.45%
AMZN
Amazon.com, Inc.
185.05
02:10 PM
3 x 184.95
1 x 185.20
-
1.44
0.77%
MSFT
Microsoft Corporation
431.48
02:11 PM
1 x 431.30
2 x 431.85
+
0.89
0.21%
BABA
Alibaba Group Holding Limited
83.53
02:10 PM
10 x 83.40
12 x 83.41
-
1.16
1.37%
NFLX
Netflix, Inc.
696.37
02:10 PM
1 x 695.70
1 x 697.02
-
0.69
0.10%
TSLA
Tesla, Inc.
226.70
02:10 PM
3 x 226.39
3 x 227.03
-
3.59
1.56%
NVDA
NVIDIA Corporation
116.65
02:11 PM
3 x 115.02
1 x 116.74
-
2.45
2.06%
AMD
Advanced Micro Devices, Inc.
152.65
02:10 PM
2 x 152.36
2 x 152.90
+
0.34
0.22%
MU
Micron Technology, Inc.
86.65
02:11 PM
1 x 86.59
1 x 86.71
-
4.57
5.01%
SPY
SPDR S&P 500 ETF Trust
562.41
02:10 PM
9 x 562.34
8 x 562.38
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
66.29
02:10 PM
5 x 66.28
5 x 66.31
-
1.06
1.57%
BRK-A
Berkshire Hathaway Inc.
674798.00
02:10 PM
10 x 673770.00
11 x 674137.00
+
3048.00
0.45%