GME
GameStop Corp.
24.56
-
0.37
1.48%
1 x 24.54
1 x 24.58
bid
ask
12:29 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39152.20
12:30 PM
+
40.00
0.10%
^IXIC
NASDAQ Composite
17783.00
12:30 PM
+
65.30
0.37%
^GSPC
S&P 500
5472.95
12:29 PM
+
3.65
0.07%
AAPL
Apple Inc.
214.34
12:29 PM
1 x 214.24
1 x 214.47
+
5.28
2.52%
GOOG
Alphabet Inc.
185.61
12:29 PM
1 x 185.60
1 x 185.61
+
0.03
0.02%
AMZN
Amazon.com, Inc.
192.29
12:30 PM
1 x 181.17
2 x 192.75
+
5.95
3.19%
MSFT
Microsoft Corporation
452.79
12:29 PM
1 x 452.81
2 x 452.83
+
1.84
0.41%
BABA
Alibaba Group Holding Limited
74.28
12:29 PM
14 x 74.20
9 x 74.21
+
0.49
0.67%
NFLX
Netflix, Inc.
680.61
12:29 PM
1 x 680.19
1 x 680.80
+
8.20
1.22%
TSLA
Tesla, Inc.
194.56
12:29 PM
1 x 194.56
1 x 194.58
+
7.21
3.85%
NVDA
NVIDIA Corporation
124.62
12:29 PM
5 x 124.61
13 x 124.63
-
1.47
1.17%
AMD
Advanced Micro Devices, Inc.
157.23
12:30 PM
2 x 157.18
2 x 157.34
-
3.02
1.88%
MU
Micron Technology, Inc.
142.20
12:29 PM
1 x 142.20
3 x 142.22
+
1.08
0.77%
SPY
SPDR S&P 500 ETF Trust
545.29
12:29 PM
2 x 545.28
3 x 545.30
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
74.50
12:29 PM
31 x 74.49
1 x 74.50
+
0.50
0.67%
BRK-A
Berkshire Hathaway Inc.
617142.00
12:27 PM
9 x 616705.00
11 x 617393.00
-
3658.00
0.59%