GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.72
10 x 24.63
bid
ask
9 @ 04:00 PM
24.71+0.02 (0.07%)
Bearish
573
Bullish
1144
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.26
+0.64 (0.30%)
210.62
1 @ 05:41 PM
1 x 211.11
1 x 211.27
-
3.48
1.63%
GOOG
183.80
+0.38 (0.21%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.28
+0.03 (0.02%)
193.25
2 @ 05:41 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.38
+1.43 (0.32%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.00
+0.00 (0.00%)
72.00
15 @ 05:40 PM
1 x 71.99
1 x 72.00
-
0.37
0.51%
NFLX
674.26
-0.62 (0.09%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.73
-0.15 (0.08%)
197.88
74 @ 05:41 PM
1 x 197.71
1 x 197.78
+
0.46
0.23%
NVDA
123.88
+0.34 (0.28%)
123.54
160 @ 05:41 PM
8 x 123.87
4 x 123.89
-
0.45
0.36%
AMD
162.50
+0.29 (0.18%)
162.21
25 @ 05:40 PM
1 x 162.43
1 x 162.53
+
2.74
1.72%
MU
131.55
+0.02 (0.02%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.93
+0.71 (0.13%)
544.22
1 @ 05:41 PM
1 x 544.89
1 x 544.97
-
2.15
0.39%
TQQQ
74.00
+0.18 (0.24%)
73.82
200 @ 05:41 PM
1 x 73.99
11 x 74.00
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%