GME
GameStop Corp.
25.50
+
0.28
1.11%
8 x 25.21
8 x 0.00
bid
ask
8 @ 07:35 AM
25.19-0.31 (1.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.89
day range
25.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.74
-0.27 (0.12%)
225.01
2 @ 07:45 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
176.66
-6.94 (3.78%)
183.60
3 @ 07:45 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.33
-1.08 (0.58%)
186.41
1 @ 07:44 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.65
-3.20 (0.72%)
444.85
1 @ 07:45 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.05
-0.05 (0.07%)
76.10
12 @ 07:45 AM
10 x 75.83
14 x 76.07
-
0.54
0.70%
NFLX
639.39
-3.37 (0.52%)
642.76
2 @ 07:36 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
225.70
-20.68 (8.39%)
246.38
1 @ 07:45 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.79
-1.80 (1.47%)
122.59
4 @ 07:45 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.10
-1.90 (1.23%)
154.00
1 @ 07:45 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.50
-1.75 (1.53%)
114.25
3 @ 07:42 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.99
-3.79 (0.68%)
553.78
12 @ 07:43 AM
10 x 549.88
13 x 550.09
-
0.87
0.16%
TQQQ
70.98
-2.38 (3.24%)
73.36
12 @ 07:44 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%