GME
GameStop Corp.
20.36
-
0.29
1.42%
2 x 20.33
3 x 20.35
bid
ask
02:56 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41620.90
02:56 PM
+
227.10
0.55%
^IXIC
NASDAQ Composite
17572.80
02:56 PM
-
111.20
0.63%
^GSPC
S&P 500
5628.73
02:56 PM
+
2.71
0.05%
AAPL
Apple Inc.
216.12
02:56 PM
1 x 215.81
1 x 216.38
-
6.38
2.87%
GOOG
Alphabet Inc.
158.74
02:56 PM
2 x 158.73
1 x 158.74
+
0.37
0.23%
AMZN
Amazon.com, Inc.
185.18
02:56 PM
3 x 185.04
1 x 185.31
-
1.31
0.70%
MSFT
Microsoft Corporation
430.39
02:56 PM
1 x 430.28
1 x 430.90
-
0.20
0.05%
BABA
Alibaba Group Holding Limited
83.34
02:56 PM
3 x 83.34
4 x 83.35
-
1.34
1.59%
NFLX
Netflix, Inc.
695.34
02:56 PM
1 x 694.61
1 x 695.86
-
1.72
0.25%
TSLA
Tesla, Inc.
227.39
02:56 PM
1 x 227.00
1 x 227.82
-
2.90
1.26%
NVDA
NVIDIA Corporation
116.28
02:56 PM
3 x 115.02
2 x 116.32
-
2.82
2.37%
AMD
Advanced Micro Devices, Inc.
152.30
02:56 PM
2 x 152.04
2 x 152.60
-
0.01
0.01%
MU
Micron Technology, Inc.
87.10
02:56 PM
1 x 87.04
3 x 87.28
-
4.12
4.52%
SPY
SPDR S&P 500 ETF Trust
562.36
02:56 PM
8 x 562.22
9 x 562.24
+
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
66.22
02:56 PM
5 x 66.21
5 x 66.23
-
1.13
1.67%
BRK-A
Berkshire Hathaway Inc.
675262.00
02:55 PM
10 x 674985.00
11 x 675394.00
+
3512.00
0.52%