GME
GameStop Corp.
21.12
-
0.28
1.31%
3 x 21.12
2 x 21.14
bid
ask
12:09 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42089.30
12:10 PM
-
263.50
0.62%
^IXIC
NASDAQ Composite
18053.60
12:10 PM
-
84.20
0.46%
^GSPC
S&P 500
5726.99
12:10 PM
-
24.08
0.42%
AAPL
Apple Inc.
224.47
12:09 PM
1 x 224.29
1 x 224.35
-
2.33
1.03%
GOOG
Alphabet Inc.
167.17
12:09 PM
3 x 167.10
1 x 167.13
-
1.39
0.82%
AMZN
Amazon.com, Inc.
181.38
12:09 PM
1 x 181.28
1 x 181.39
-
5.13
2.75%
MSFT
Microsoft Corporation
414.48
12:09 PM
1 x 414.29
1 x 414.58
-
1.58
0.38%
BABA
Alibaba Group Holding Limited
115.69
12:09 PM
2 x 115.87
3 x 115.89
+
1.16
1.01%
NFLX
Netflix, Inc.
707.85
12:07 PM
2 x 706.82
2 x 707.44
-
11.85
1.65%
TSLA
Tesla, Inc.
245.16
12:09 PM
1 x 244.98
3 x 245.28
-
4.93
1.97%
NVDA
NVIDIA Corporation
129.01
12:10 PM
6 x 129.01
1 x 129.07
+
4.09
3.28%
AMD
Advanced Micro Devices, Inc.
170.35
12:09 PM
1 x 170.36
3 x 170.45
-
0.55
0.32%
MU
Micron Technology, Inc.
103.32
12:09 PM
1 x 103.27
2 x 103.30
+
1.07
1.05%
SPY
SPDR S&P 500 ETF Trust
570.72
12:09 PM
1 x 570.68
3 x 570.72
-
2.26
0.39%
TQQQ
ProShares UltraPro QQQ
71.11
12:09 PM
5 x 71.00
5 x 71.02
-
0.86
1.19%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%