GME
GameStop Corp.
24.43
+
0.48
2.00%
18 x 24.44
8 x 24.45
bid
ask
10:36 AM
timesize
Bearish
585
Bullish
1147
sentiment
24.28
day range
24.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40433.40
10:36 AM
+
498.30
1.25%
^IXIC
NASDAQ Composite
17257.50
10:35 AM
+
75.80
0.44%
^GSPC
S&P 500
5437.71
10:36 AM
+
38.49
0.71%
AAPL
Apple Inc.
216.90
10:35 AM
1 x 216.79
1 x 217.00
-
0.59
0.27%
GOOG
Alphabet Inc.
167.81
10:36 AM
1 x 167.68
1 x 167.88
-
1.34
0.80%
AMZN
Amazon.com, Inc.
181.25
10:35 AM
2 x 180.82
1 x 181.32
+
1.40
0.78%
MSFT
Microsoft Corporation
422.00
10:36 AM
1 x 421.69
1 x 422.37
+
3.60
0.86%
BABA
Alibaba Group Holding Limited
75.26
10:35 AM
8 x 75.21
10 x 75.23
-
0.14
0.19%
NFLX
Netflix, Inc.
637.66
10:36 AM
1 x 636.90
1 x 677.25
+
3.57
0.56%
TSLA
Tesla, Inc.
216.79
10:36 AM
1 x 216.72
1 x 216.94
-
3.46
1.57%
NVDA
NVIDIA Corporation
113.03
10:36 AM
1 x 112.78
2 x 113.15
+
0.75
0.67%
AMD
Advanced Micro Devices, Inc.
139.70
10:36 AM
1 x 139.44
1 x 139.77
+
1.38
1.00%
MU
Micron Technology, Inc.
108.67
10:36 AM
3 x 108.58
5 x 108.76
+
1.22
1.14%
SPY
SPDR S&P 500 ETF Trust
542.16
10:36 AM
8 x 543.04
10 x 543.00
+
3.75
0.70%
TQQQ
ProShares UltraPro QQQ
64.16
10:36 AM
8 x 64.25
5 x 64.37
+
0.89
1.41%
BRK-A
Berkshire Hathaway Inc.
655324.00
10:35 AM
10 x 653477.00
11 x 654678.00
+
5374.00
0.83%