GME
GameStop Corp.
23.68
+
1.29
5.76%
18 x 23.40
29 x 23.33
bid
ask
01:33 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40386.10
01:33 PM
-
369.70
0.91%
^IXIC
NASDAQ Composite
16725.70
01:33 PM
-
402.00
2.35%
^GSPC
S&P 500
5414.98
01:33 PM
-
88.43
1.61%
AAPL
Apple Inc.
220.91
01:32 PM
2 x 220.80
2 x 221.01
-
1.47
0.66%
GOOG
Alphabet Inc.
153.03
01:33 PM
1 x 153.03
1 x 153.28
-
5.57
3.51%
AMZN
Amazon.com, Inc.
172.54
01:32 PM
1 x 172.30
1 x 172.72
-
5.35
3.01%
MSFT
Microsoft Corporation
402.26
01:33 PM
1 x 402.11
1 x 402.50
-
6.13
1.50%
BABA
Alibaba Group Holding Limited
81.60
01:32 PM
8 x 81.50
11 x 81.46
-
0.83
1.01%
NFLX
Netflix, Inc.
664.05
01:33 PM
1 x 632.89
1 x 665.03
-
19.57
2.86%
TSLA
Tesla, Inc.
215.86
01:33 PM
1 x 215.47
1 x 216.28
-
14.31
6.22%
NVDA
NVIDIA Corporation
102.57
01:33 PM
4 x 102.54
4 x 102.67
-
4.64
4.33%
AMD
Advanced Micro Devices, Inc.
133.62
01:32 PM
1 x 133.55
1 x 133.68
-
5.82
4.17%
MU
Micron Technology, Inc.
86.12
01:33 PM
2 x 86.05
2 x 86.19
-
3.27
3.66%
SPY
SPDR S&P 500 ETF Trust
540.74
01:33 PM
9 x 541.19
11 x 541.21
-
8.87
1.61%
TQQQ
ProShares UltraPro QQQ
57.32
01:33 PM
5 x 57.32
5 x 57.34
-
4.70
7.58%
BRK-A
Berkshire Hathaway Inc.
692208.00
01:32 PM
10 x 692442.00
11 x 693060.00
-
3952.00
0.57%