GME
GameStop Corp.
22.48
+
0.19
0.85%
3 x 22.27
4 x 22.33
bid
ask
09:28 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
Apple Inc.
227.72
09:29 AM
1 x 230.00
6 x 230.07
+
0.20
0.09%
GOOG
Alphabet Inc.
165.29
09:28 AM
1 x 164.48
6 x 164.54
+
1.46
0.89%
AMZN
Amazon.com, Inc.
187.99
09:29 AM
3 x 186.80
1 x 187.10
-
3.17
1.66%
MSFT
Microsoft Corporation
428.02
09:28 AM
1 x 428.07
1 x 428.20
-
3.29
0.76%
BABA
Alibaba Group Holding Limited
107.33
09:29 AM
2 x 112.13
1 x 112.26
+
2.26
2.15%
NFLX
Netflix, Inc.
707.35
09:28 AM
1 x 706.33
1 x 706.99
-
4.08
0.57%
TSLA
Tesla, Inc.
260.46
09:28 AM
4 x 258.74
1 x 259.00
+
6.24
2.45%
NVDA
NVIDIA Corporation
121.35
09:28 AM
3 x 118.30
1 x 118.33
-
2.69
2.17%
AMD
Advanced Micro Devices, Inc.
164.35
09:29 AM
4 x 162.87
1 x 163.19
-
3.14
1.87%
MU
Micron Technology, Inc.
107.47
09:28 AM
1 x 106.06
1 x 106.20
-
2.41
2.20%
SPY
SPDR S&P 500 ETF Trust
571.47
09:28 AM
9 x 570.39
2 x 570.43
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
71.95
09:28 AM
31 x 71.48
16 x 71.50
-
1.24
1.69%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%