GME
GameStop Corp.
24.93
+
1.28
5.41%
2 x 24.53
1 x 24.63
bid
ask
20 @ 07:14 AM
24.60-0.33 (1.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.89
+1.82 (0.87%)
209.07
71 @ 07:14 AM
1 x 210.89
1 x 210.92
+
0.93
0.45%
GOOG
184.94
-0.64 (0.34%)
185.58
2 @ 07:12 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.77
+0.43 (0.23%)
186.34
1 @ 07:14 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.61
-0.34 (0.08%)
450.95
1 @ 07:14 AM
1 x 450.51
1 x 450.71
+
3.28
0.73%
BABA
74.40
+0.61 (0.83%)
73.79
31 @ 07:13 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
671.10
-1.31 (0.19%)
672.41
1 @ 07:13 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.01
-0.34 (0.18%)
187.35
9 @ 07:14 AM
1 x 187.00
1 x 187.05
+
4.77
2.61%
NVDA
128.93
+2.84 (2.25%)
126.09
100 @ 07:15 AM
1 x 128.87
1 x 128.99
+
7.98
6.76%
AMD
160.79
+0.54 (0.34%)
160.25
19 @ 07:14 AM
1 x 160.73
1 x 160.79
+
0.00
0.00%
MU
145.24
+4.12 (2.92%)
141.12
16 @ 07:15 AM
1 x 145.18
1 x 145.27
+
2.11
1.52%
SPY
545.03
+0.20 (0.04%)
544.83
165 @ 07:15 AM
4 x 545.08
4 x 545.14
+
2.09
0.39%
TQQQ
74.45
+0.17 (0.23%)
74.28
10 @ 07:15 AM
11 x 74.44
2 x 74.46
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%