GME
GameStop Corp.
24.93
+
1.28
5.41%
11 x 24.39
11 x 24.71
bid
ask
30 @ 04:52 AM
24.31-0.62 (2.49%)
Bearish
575
Bullish
1142
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.89
+0.82 (0.39%)
209.07
1 @ 04:51 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.25
+0.67 (0.36%)
185.58
1 @ 04:52 AM
1 x 186.17
1 x 186.30
+
4.79
2.65%
AMZN
187.67
+1.33 (0.71%)
186.34
1 @ 04:52 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.59
+0.64 (0.14%)
450.95
14 @ 04:53 AM
1 x 451.59
2 x 452.02
+
3.28
0.73%
BABA
74.56
+0.77 (1.04%)
73.79
31 @ 04:52 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.43
+1.02 (0.15%)
672.41
1 @ 04:51 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.89
-0.46 (0.25%)
187.35
58 @ 04:53 AM
1 x 186.86
4 x 186.90
+
4.77
2.61%
NVDA
129.24
+3.15 (2.50%)
126.09
1 @ 04:52 AM
1 x 129.27
3 x 129.30
+
7.98
6.76%
AMD
161.15
+0.90 (0.56%)
160.25
6 @ 04:52 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.94
+4.82 (3.42%)
141.12
30 @ 04:52 AM
1 x 145.88
1 x 146.04
+
2.11
1.52%
SPY
546.47
+1.64 (0.30%)
544.83
12 @ 04:47 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.99
+0.71 (0.96%)
74.28
50 @ 04:52 AM
2 x 75.00
36 x 75.01
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%