GME
GameStop Corp.
20.38
-
0.27
1.31%
2 x 20.37
4 x 20.38
bid
ask
01:05 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41519.60
01:05 PM
+
125.80
0.30%
^IXIC
NASDAQ Composite
17544.00
01:05 PM
-
140.00
0.79%
^GSPC
S&P 500
5620.38
01:05 PM
-
5.64
0.10%
AAPL
Apple Inc.
215.65
01:05 PM
1 x 215.32
2 x 215.71
-
6.85
3.08%
GOOG
Alphabet Inc.
158.74
01:05 PM
1 x 158.73
3 x 158.74
+
0.37
0.24%
AMZN
Amazon.com, Inc.
184.31
01:05 PM
1 x 183.70
2 x 184.38
-
2.19
1.17%
MSFT
Microsoft Corporation
430.06
01:04 PM
1 x 429.94
1 x 430.21
-
0.53
0.12%
BABA
Alibaba Group Holding Limited
83.53
01:05 PM
10 x 83.57
10 x 83.60
-
1.16
1.36%
NFLX
Netflix, Inc.
693.66
01:04 PM
1 x 692.99
1 x 694.46
-
3.40
0.49%
TSLA
Tesla, Inc.
226.17
01:04 PM
2 x 226.09
1 x 226.62
-
4.12
1.79%
NVDA
NVIDIA Corporation
116.16
01:04 PM
3 x 115.02
2 x 117.23
-
2.94
2.47%
AMD
Advanced Micro Devices, Inc.
151.97
01:05 PM
2 x 151.71
2 x 152.25
-
0.34
0.22%
MU
Micron Technology, Inc.
86.52
01:04 PM
1 x 86.47
1 x 86.58
-
4.70
5.15%
SPY
SPDR S&P 500 ETF Trust
561.41
01:04 PM
14 x 561.24
11 x 561.25
-
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
65.81
01:04 PM
12 x 65.80
12 x 65.83
-
1.54
2.29%
BRK-A
Berkshire Hathaway Inc.
673900.00
01:05 PM
10 x 673630.00
11 x 674215.00
+
2150.00
0.32%