GME
GameStop Corp.
21.66
+
0.39
1.83%
11 x 0.00
8 x 0.00
bid
ask
10 @ 04:23 AM
21.48-0.18 (0.83%)
Bearish
585
Bullish
1154
sentiment
21.03
day range
21.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.18
+1.40 (0.60%)
231.78
1 @ 04:25 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.26
+0.52 (0.31%)
166.74
2 @ 04:25 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.45
+0.56 (0.30%)
186.89
3 @ 04:23 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
417.98
+1.86 (0.45%)
416.12
2 @ 04:26 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.30
-0.87 (0.85%)
102.17
13 @ 04:25 AM
13 x 0.00
13 x 0.00
+
0.33
0.32%
NFLX
704.70
+2.70 (0.38%)
702.00
1 @ 04:23 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.92
+0.59 (0.27%)
221.33
3 @ 04:25 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
138.94
+3.22 (2.37%)
135.72
1 @ 04:26 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.32
+4.19 (2.68%)
156.13
2 @ 04:25 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.24
+2.00 (1.83%)
109.24
1 @ 04:26 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
583.88
+1.58 (0.27%)
582.30
13 @ 04:23 AM
12 x 0.00
13 x 0.00
+
2.52
0.43%
TQQQ
74.40
+1.28 (1.75%)
73.12
13 @ 04:26 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%