GME
GameStop Corp.
20.74
+
0.34
1.67%
10 x 20.77
12 x 20.79
bid
ask
02:46 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41394.60
02:46 PM
+
297.80
0.72%
^IXIC
NASDAQ Composite
17675.40
02:46 PM
+
105.70
0.60%
^GSPC
S&P 500
5623.57
02:46 PM
+
27.81
0.50%
AAPL
Apple Inc.
222.72
02:45 PM
2 x 222.47
1 x 222.70
-
0.05
0.02%
GOOG
Alphabet Inc.
158.28
02:46 PM
4 x 158.11
4 x 158.44
+
2.75
1.76%
AMZN
Amazon.com, Inc.
186.94
02:45 PM
3 x 186.94
3 x 186.95
-
0.06
0.03%
MSFT
Microsoft Corporation
430.18
02:46 PM
1 x 429.74
1 x 430.55
+
3.18
0.74%
BABA
Alibaba Group Holding Limited
84.73
02:45 PM
9 x 84.62
14 x 84.64
-
0.76
0.89%
NFLX
Netflix, Inc.
696.52
02:45 PM
1 x 696.05
1 x 696.86
+
9.72
1.42%
TSLA
Tesla, Inc.
229.56
02:46 PM
3 x 229.23
4 x 229.93
-
0.25
0.11%
NVDA
NVIDIA Corporation
118.97
02:46 PM
5 x 118.91
5 x 119.02
-
0.17
0.15%
AMD
Advanced Micro Devices, Inc.
152.55
02:45 PM
1 x 152.54
1 x 152.55
+
1.78
1.18%
MU
Micron Technology, Inc.
91.26
02:46 PM
2 x 91.20
2 x 91.32
+
4.05
4.64%
SPY
SPDR S&P 500 ETF Trust
561.76
02:46 PM
10 x 561.32
9 x 561.39
+
2.67
0.48%
TQQQ
ProShares UltraPro QQQ
67.31
02:46 PM
5 x 67.31
12 x 67.33
+
0.83
1.25%
BRK-A
Berkshire Hathaway Inc.
672739.00
02:45 PM
10 x 671304.00
11 x 672262.00
-
2641.00
0.39%