GME
GameStop Corp.
20.20
-
0.45
2.18%
1 x 20.19
2 x 20.20
bid
ask
10:31 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41515.00
10:31 AM
+
121.20
0.29%
^IXIC
NASDAQ Composite
17528.60
10:31 AM
-
155.40
0.88%
^GSPC
S&P 500
5613.02
10:31 AM
-
13.00
0.23%
AAPL
Apple Inc.
216.71
10:31 AM
1 x 216.59
1 x 216.72
-
5.79
2.60%
GOOG
Alphabet Inc.
158.62
10:31 AM
1 x 158.61
3 x 158.63
+
0.25
0.16%
AMZN
Amazon.com, Inc.
184.07
10:31 AM
1 x 184.06
1 x 184.08
-
2.42
1.30%
MSFT
Microsoft Corporation
430.72
10:31 AM
1 x 430.41
1 x 430.87
+
0.13
0.03%
BABA
Alibaba Group Holding Limited
83.44
10:31 AM
1 x 83.42
5 x 83.45
-
1.25
1.48%
NFLX
Netflix, Inc.
692.90
10:31 AM
1 x 692.18
1 x 693.68
-
4.16
0.60%
TSLA
Tesla, Inc.
226.72
10:31 AM
1 x 226.62
1 x 227.00
-
3.57
1.55%
NVDA
NVIDIA Corporation
116.87
10:31 AM
1 x 116.76
1 x 117.09
-
2.23
1.87%
AMD
Advanced Micro Devices, Inc.
152.31
10:31 AM
1 x 152.28
2 x 152.31
+
0.00
0.00%
MU
Micron Technology, Inc.
87.66
10:31 AM
1 x 87.62
1 x 87.71
-
3.56
3.90%
SPY
SPDR S&P 500 ETF Trust
560.87
10:31 AM
12 x 562.68
8 x 562.65
-
1.14
0.20%
TQQQ
ProShares UltraPro QQQ
65.62
10:31 AM
98 x 65.48
7 x 65.65
-
1.73
2.57%
BRK-A
Berkshire Hathaway Inc.
676354.00
10:30 AM
10 x 675021.00
11 x 675616.00
+
4604.00
0.69%