GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 23.90
14 x 23.84
bid
ask
16 @ 04:00 PM
23.95+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
217.89
+0.40 (0.18%)
217.49
1 @ 07:17 PM
2 x 217.73
1 x 217.89
-
1.05
0.48%
GOOG
168.40
-0.76 (0.45%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
180.00
+0.15 (0.08%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
417.81
-0.59 (0.14%)
418.40
2 @ 04:00 PM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.53
+0.13 (0.17%)
75.40
9 @ 04:00 PM
10 x 75.32
8 x 75.42
-
0.40
0.53%
NFLX
634.62
+0.53 (0.08%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
219.80
-0.45 (0.20%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
112.02
-0.26 (0.23%)
112.28
1 @ 04:00 PM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
138.87
+0.55 (0.40%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
107.85
+0.40 (0.37%)
107.45
1 @ 04:00 PM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
538.96
+0.55 (0.10%)
538.41
11 @ 04:00 PM
9 x 538.82
13 x 538.90
-
2.82
0.52%
TQQQ
63.45
+0.18 (0.28%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%