GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 05:08 AM
24.43+0.25 (1.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.34
+1.00 (0.44%)
226.34
10 @ 05:08 AM
1 x 227.34
1 x 227.44
+
4.79
2.16%
GOOG
192.42
+0.46 (0.24%)
191.96
2 @ 05:08 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.21
+0.21 (0.11%)
200.00
1 @ 05:08 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.34
+0.78 (0.17%)
467.56
2 @ 05:07 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 04:59 AM
18 x 73.63
9 x 73.75
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 05:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.21
-3.31 (1.32%)
251.52
5 @ 05:09 AM
1 x 248.20
4 x 248.22
+
5.13
2.08%
NVDA
125.08
-0.75 (0.60%)
125.83
1 @ 05:09 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.65
+1.75 (1.02%)
171.90
2 @ 05:08 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.36
-0.24 (0.18%)
131.60
3 @ 05:05 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.44
-0.20 (0.04%)
554.64
13 @ 05:06 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.50
-0.13 (0.16%)
81.63
12 @ 05:09 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%