GME
GameStop Corp.
25.77
+
0.68
2.69%
1 x 25.74
1 x 25.80
bid
ask
11:49 AM
timesize
Bearish
573
Bullish
1144
sentiment
24.87
day range
26.07
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39236.30
11:49 AM
+
72.20
0.18%
^IXIC
NASDAQ Composite
17914.50
11:49 AM
+
55.80
0.31%
^GSPC
S&P 500
5498.46
11:49 AM
+
15.59
0.28%
AAPL
Apple Inc.
214.56
11:49 AM
1 x 214.34
1 x 214.63
+
0.46
0.21%
GOOG
Alphabet Inc.
185.50
11:49 AM
2 x 185.49
1 x 185.50
-
1.36
0.73%
AMZN
Amazon.com, Inc.
195.73
11:49 AM
3 x 195.72
1 x 195.73
-
2.12
1.07%
MSFT
Microsoft Corporation
453.38
11:49 AM
1 x 453.34
1 x 453.39
+
0.53
0.12%
BABA
Alibaba Group Holding Limited
72.26
11:49 AM
3 x 72.25
10 x 72.26
-
0.11
0.16%
NFLX
Netflix, Inc.
680.00
11:49 AM
1 x 679.88
1 x 680.34
-
4.34
0.63%
TSLA
Tesla, Inc.
200.21
11:49 AM
1 x 200.20
1 x 200.24
+
2.79
1.41%
NVDA
NVIDIA Corporation
126.16
11:49 AM
2 x 126.14
2 x 126.16
+
2.17
1.75%
AMD
Advanced Micro Devices, Inc.
162.31
11:49 AM
1 x 162.31
1 x 162.33
+
2.84
1.78%
MU
Micron Technology, Inc.
132.50
11:49 AM
1 x 132.49
1 x 132.52
+
0.27
0.20%
SPY
SPDR S&P 500 ETF Trust
547.67
11:49 AM
1 x 547.67
7 x 547.68
+
1.30
0.24%
TQQQ
ProShares UltraPro QQQ
75.70
11:49 AM
4 x 75.70
6 x 75.71
+
0.70
0.93%
BRK-A
Berkshire Hathaway Inc.
613500.00
11:48 AM
9 x 613500.00
11 x 613837.00
-
1500.00
0.24%