GME
GameStop Corp.
21.34
+
0.02
0.07%
10 x 21.32
9 x 21.33
bid
ask
01:20 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42908.50
01:20 PM
-
156.70
0.36%
^IXIC
NASDAQ Composite
18342.70
01:20 PM
-
160.00
0.86%
^GSPC
S&P 500
5832.92
01:20 PM
-
26.93
0.46%
AAPL
Apple Inc.
234.32
01:20 PM
3 x 234.28
3 x 234.39
+
3.02
1.31%
GOOG
Alphabet Inc.
167.32
01:20 PM
1 x 167.10
2 x 167.41
+
0.97
0.59%
AMZN
Amazon.com, Inc.
185.93
01:21 PM
1 x 184.00
4 x 186.12
-
1.61
0.86%
MSFT
Microsoft Corporation
417.38
01:21 PM
1 x 417.03
1 x 417.84
-
1.75
0.42%
BABA
Alibaba Group Holding Limited
102.74
01:20 PM
13 x 102.79
8 x 102.80
-
5.07
4.70%
NFLX
Netflix, Inc.
708.42
01:21 PM
1 x 707.90
1 x 708.62
-
4.58
0.64%
TSLA
Tesla, Inc.
220.16
01:20 PM
3 x 219.84
2 x 220.29
+
1.00
0.45%
NVDA
NVIDIA Corporation
131.04
01:21 PM
1 x 130.96
1 x 131.07
-
7.03
5.09%
AMD
Advanced Micro Devices, Inc.
156.72
01:20 PM
4 x 156.63
1 x 156.97
-
8.55
5.17%
MU
Micron Technology, Inc.
104.42
01:21 PM
1 x 104.26
1 x 104.55
-
3.92
3.62%
SPY
SPDR S&P 500 ETF Trust
581.46
01:20 PM
13 x 581.82
9 x 581.84
-
2.86
0.49%
TQQQ
ProShares UltraPro QQQ
73.45
01:20 PM
12 x 73.43
5 x 73.45
-
2.75
3.61%
BRK-A
Berkshire Hathaway Inc.
698000.00
01:20 PM
10 x 697817.00
11 x 698530.00
+
13000.00
1.90%