GME
GameStop Corp.
19.98
-
3.46
14.78%
9 x 19.96
8 x 19.97
bid
ask
03:30 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40802.90
03:29 PM
+
65.90
0.16%
^IXIC
NASDAQ Composite
17335.50
03:29 PM
+
309.60
1.82%
^GSPC
S&P 500
5540.14
03:29 PM
+
44.62
0.81%
AAPL
Apple Inc.
221.96
03:29 PM
1 x 221.90
8 x 222.12
+
1.84
0.84%
GOOG
Alphabet Inc.
151.69
03:30 PM
1 x 151.72
3 x 151.99
+
1.68
1.12%
AMZN
Amazon.com, Inc.
183.46
03:30 PM
11 x 183.26
7 x 183.59
+
3.91
2.18%
MSFT
Microsoft Corporation
421.38
03:30 PM
1 x 421.28
1 x 421.76
+
7.18
1.73%
BABA
Alibaba Group Holding Limited
84.69
03:29 PM
12 x 84.54
10 x 84.55
+
0.89
1.07%
NFLX
Netflix, Inc.
681.39
03:29 PM
1 x 681.19
3 x 682.33
+
7.77
1.15%
TSLA
Tesla, Inc.
226.65
03:29 PM
1 x 226.71
1 x 226.73
+
0.48
0.21%
NVDA
NVIDIA Corporation
116.03
03:29 PM
3 x 116.02
13 x 116.03
+
7.93
7.33%
AMD
Advanced Micro Devices, Inc.
148.46
03:30 PM
3 x 148.27
1 x 149.99
+
5.62
3.94%
MU
Micron Technology, Inc.
90.09
03:30 PM
2 x 90.04
2 x 90.18
+
3.24
3.73%
SPY
SPDR S&P 500 ETF Trust
553.39
03:29 PM
2 x 553.38
10 x 553.40
+
4.60
0.84%
TQQQ
ProShares UltraPro QQQ
64.05
03:29 PM
19 x 64.04
32 x 64.05
+
3.34
5.51%
BRK-A
Berkshire Hathaway Inc.
678828.00
03:28 PM
10 x 677290.00
11 x 677779.00
-
9248.00
1.34%