GME
GameStop Corp.
22.22
-
0.71
3.10%
2 x 22.20
1 x 22.21
bid
ask
03:29 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.82
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42261.90
03:30 PM
-
68.20
0.16%
^IXIC
NASDAQ Composite
17963.30
03:29 PM
-
225.90
1.24%
^GSPC
S&P 500
5723.50
03:30 PM
-
38.98
0.68%
AAPL
Apple Inc.
226.15
03:30 PM
1 x 226.07
4 x 226.17
-
6.85
2.94%
GOOG
Alphabet Inc.
168.88
03:30 PM
2 x 168.83
1 x 168.85
+
1.69
1.01%
AMZN
Amazon.com, Inc.
185.82
03:30 PM
1 x 185.73
3 x 185.78
-
0.51
0.27%
MSFT
Microsoft Corporation
422.69
03:30 PM
3 x 422.33
1 x 422.65
-
7.61
1.77%
BABA
Alibaba Group Holding Limited
112.05
03:30 PM
3 x 112.03
1 x 112.08
+
5.93
5.59%
NFLX
Netflix, Inc.
708.36
03:30 PM
1 x 707.50
1 x 708.08
-
0.91
0.13%
TSLA
Tesla, Inc.
258.17
03:30 PM
1 x 257.80
5 x 258.15
-
3.46
1.32%
NVDA
NVIDIA Corporation
117.49
03:30 PM
1 x 117.31
1 x 117.33
-
3.95
3.25%
AMD
Advanced Micro Devices, Inc.
160.66
03:30 PM
1 x 160.51
1 x 160.53
-
3.42
2.08%
MU
Micron Technology, Inc.
100.64
03:30 PM
1 x 100.61
1 x 100.67
-
3.06
2.96%
SPY
SPDR S&P 500 ETF Trust
570.28
03:30 PM
3 x 570.00
5 x 570.05
-
3.48
0.61%
TQQQ
ProShares UltraPro QQQ
69.94
03:30 PM
5 x 69.87
5 x 69.89
-
2.55
3.52%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%