GME
GameStop Corp.
19.71
-
0.45
2.23%
12 x 19.66
12 x 19.64
bid
ask
03:52 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41506.40
03:52 PM
-
99.80
0.24%
^IXIC
NASDAQ Composite
17582.20
03:52 PM
-
45.90
0.26%
^GSPC
S&P 500
5619.99
03:52 PM
-
14.59
0.26%
AAPL
Apple Inc.
220.39
03:51 PM
19 x 220.23
1 x 220.44
+
3.60
1.66%
GOOG
Alphabet Inc.
160.88
03:52 PM
26 x 160.77
59 x 161.13
+
0.60
0.37%
AMZN
Amazon.com, Inc.
186.62
03:52 PM
22 x 186.54
1 x 195.93
-
0.26
0.14%
MSFT
Microsoft Corporation
431.42
03:52 PM
4 x 430.94
2 x 431.43
-
3.73
0.86%
BABA
Alibaba Group Holding Limited
84.42
03:52 PM
9 x 84.65
10 x 84.66
-
0.28
0.34%
NFLX
Netflix, Inc.
689.96
03:52 PM
1 x 656.77
1 x 730.76
-
16.95
2.40%
TSLA
Tesla, Inc.
228.37
03:52 PM
2 x 227.71
2 x 228.80
+
0.50
0.22%
NVDA
NVIDIA Corporation
113.64
03:52 PM
3 x 113.55
1 x 113.75
-
1.95
1.68%
AMD
Advanced Micro Devices, Inc.
148.39
03:52 PM
4 x 148.43
9 x 156.00
-
2.43
1.61%
MU
Micron Technology, Inc.
87.14
03:52 PM
60 x 87.07
46 x 87.29
-
1.59
1.79%
SPY
SPDR S&P 500 ETF Trust
561.43
03:52 PM
12 x 563.17
9 x 563.13
-
1.64
0.29%
TQQQ
ProShares UltraPro QQQ
65.66
03:52 PM
5 x 65.58
5 x 65.63
-
0.83
1.25%
BRK-A
Berkshire Hathaway Inc.
685640.00
03:51 PM
10 x 685181.00
11 x 686113.00
+
390.00
0.06%