GME
GameStop Corp.
27.00
+
0.95
3.65%
12 x 26.89
12 x 26.94
bid
ask
12 @ 04:00 PM
26.85-0.15 (0.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.65
day range
27.20
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
235.36
+0.96 (0.41%)
234.40
2 @ 04:00 PM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
189.39
+1.20 (0.64%)
188.19
4 @ 04:00 PM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.38
+0.66 (0.35%)
192.72
1 @ 04:00 PM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
454.65
+0.69 (0.15%)
453.96
1 @ 04:00 PM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
78.00
-0.01 (0.01%)
78.01
14 @ 04:00 PM
18 x 77.96
10 x 78.02
-
1.64
2.06%
NFLX
659.52
+3.07 (0.47%)
656.45
1 @ 04:00 PM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
253.93
+1.29 (0.51%)
252.64
1 @ 04:00 PM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
128.61
+0.17 (0.13%)
128.44
1 @ 04:00 PM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
179.98
+0.15 (0.08%)
179.83
2 @ 04:00 PM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
131.22
+0.35 (0.27%)
130.87
1 @ 04:00 PM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
562.29
+0.76 (0.14%)
561.53
10 @ 04:00 PM
12 x 562.28
8 x 561.90
+
1.54
0.28%
TQQQ
81.79
+0.55 (0.68%)
81.24
10 @ 04:00 PM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 651800.00
11 x 652390.00
+
13497.00
2.11%