GME
GameStop Corp.
24.22
-
0.71
2.85%
10 x 24.25
11 x 24.28
bid
ask
12:16 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39148.60
12:16 PM
+
36.40
0.09%
^IXIC
NASDAQ Composite
17775.60
12:15 PM
+
57.90
0.33%
^GSPC
S&P 500
5472.03
12:15 PM
+
2.73
0.05%
AAPL
Apple Inc.
214.68
12:15 PM
1 x 214.63
1 x 214.85
+
5.61
2.68%
GOOG
Alphabet Inc.
185.48
12:16 PM
2 x 185.41
1 x 185.68
-
0.10
0.06%
AMZN
Amazon.com, Inc.
191.78
12:16 PM
2 x 191.68
2 x 191.87
+
5.44
2.92%
MSFT
Microsoft Corporation
452.53
12:16 PM
1 x 452.04
1 x 453.28
+
1.58
0.35%
BABA
Alibaba Group Holding Limited
74.20
12:15 PM
10 x 74.22
8 x 74.21
+
0.41
0.56%
NFLX
Netflix, Inc.
680.81
12:16 PM
1 x 680.24
1 x 681.74
+
8.40
1.25%
TSLA
Tesla, Inc.
194.27
12:15 PM
2 x 194.27
2 x 194.29
+
6.92
3.69%
NVDA
NVIDIA Corporation
124.04
12:16 PM
2 x 123.68
2 x 124.23
-
2.05
1.63%
AMD
Advanced Micro Devices, Inc.
157.07
12:16 PM
2 x 156.66
2 x 157.39
-
3.18
1.98%
MU
Micron Technology, Inc.
141.98
12:16 PM
1 x 141.82
2 x 142.24
+
0.86
0.61%
SPY
SPDR S&P 500 ETF Trust
545.08
12:15 PM
3 x 545.04
1 x 545.05
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
74.39
12:15 PM
28 x 74.38
4 x 74.39
+
0.39
0.52%
BRK-A
Berkshire Hathaway Inc.
617000.00
12:15 PM
9 x 616567.00
11 x 617360.00
-
3800.00
0.61%