GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.88
bid
ask
10 @ 08:25 AM
24.49-0.73 (2.89%)
Bearish
573
Bullish
1140
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.84
+1.17 (0.54%)
216.67
50 @ 08:25 AM
1 x 217.79
3 x 217.86
+
4.18
1.97%
GOOG
178.80
+0.02 (0.01%)
178.78
1 @ 08:24 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.06
+0.00 (0.00%)
184.06
50 @ 08:25 AM
5 x 184.06
1 x 184.18
+
0.40
0.22%
MSFT
450.00
+1.63 (0.36%)
448.37
5 @ 08:25 AM
1 x 449.83
1 x 449.97
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
5 @ 08:25 AM
1 x 74.02
3 x 74.04
+
1.20
1.64%
NFLX
676.10
+0.27 (0.04%)
675.83
4 @ 08:25 AM
1 x 676.82
1 x 677.45
+
6.45
0.96%
TSLA
187.20
-0.24 (0.13%)
187.44
100 @ 08:25 AM
1 x 187.15
3 x 187.24
+
9.43
5.30%
NVDA
131.81
+0.83 (0.63%)
130.98
1 @ 08:25 AM
1 x 131.79
1 x 131.82
-
0.90
0.68%
AMD
158.10
-0.30 (0.19%)
158.40
3 @ 08:25 AM
1 x 158.00
3 x 158.04
-
1.23
0.77%
MU
152.25
+4.42 (2.99%)
147.83
30 @ 08:25 AM
1 x 152.20
10 x 152.25
+
6.47
4.58%
SPY
547.33
+0.23 (0.04%)
547.10
3 @ 08:25 AM
5 x 547.33
4 x 547.38
+
4.32
0.80%
TQQQ
77.37
+0.51 (0.66%)
76.86
20 @ 08:25 AM
5 x 77.36
6 x 77.37
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%