GME
GameStop Corp.
20.86
+
0.46
2.25%
10 x 20.78
9 x 20.79
bid
ask
02:22 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41423.60
02:21 PM
+
326.80
0.80%
^IXIC
NASDAQ Composite
17688.70
02:21 PM
+
119.00
0.68%
^GSPC
S&P 500
5628.66
02:21 PM
+
32.90
0.59%
AAPL
Apple Inc.
223.31
02:21 PM
1 x 223.05
1 x 223.58
+
0.54
0.24%
GOOG
Alphabet Inc.
158.21
02:22 PM
1 x 148.52
1 x 164.22
+
2.67
1.72%
AMZN
Amazon.com, Inc.
187.34
02:21 PM
1 x 187.12
1 x 187.55
+
0.34
0.18%
MSFT
Microsoft Corporation
430.90
02:22 PM
1 x 430.52
1 x 431.23
+
3.90
0.91%
BABA
Alibaba Group Holding Limited
84.66
02:21 PM
9 x 84.57
14 x 84.59
-
0.83
0.97%
NFLX
Netflix, Inc.
697.39
02:22 PM
1 x 696.92
1 x 730.32
+
10.59
1.54%
TSLA
Tesla, Inc.
229.28
02:21 PM
1 x 229.28
3 x 229.30
-
0.53
0.23%
NVDA
NVIDIA Corporation
118.73
02:22 PM
5 x 118.75
6 x 118.87
-
0.41
0.34%
AMD
Advanced Micro Devices, Inc.
152.32
02:21 PM
5 x 152.08
5 x 152.61
+
1.55
1.03%
MU
Micron Technology, Inc.
91.06
02:22 PM
2 x 91.03
2 x 91.15
+
3.85
4.41%
SPY
SPDR S&P 500 ETF Trust
562.33
02:21 PM
7 x 562.31
11 x 562.34
+
3.24
0.58%
TQQQ
ProShares UltraPro QQQ
67.50
02:21 PM
47 x 67.50
21 x 67.51
+
1.02
1.53%
BRK-A
Berkshire Hathaway Inc.
673881.00
02:20 PM
10 x 672288.00
11 x 672955.00
-
1499.00
0.22%