GME
GameStop Corp.
24.97
+
0.37
1.50%
10 x 25.36
8 x 0.00
bid
ask
9 @ 05:02 AM
25.39+0.42 (1.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.90
day range
26.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.75
-0.23 (0.10%)
232.98
25 @ 05:03 AM
1 x 232.63
2 x 232.78
+
4.30
1.88%
GOOG
192.21
-0.45 (0.23%)
192.66
4 @ 05:03 AM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.98
+0.19 (0.10%)
199.79
1 @ 05:03 AM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
465.28
-0.97 (0.21%)
466.25
2 @ 05:04 AM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
77.33
+1.32 (1.74%)
76.01
10 @ 05:03 AM
10 x 0.00
9 x 77.33
+
0.31
0.41%
NFLX
678.94
+1.29 (0.19%)
677.65
2 @ 05:02 AM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.71
-1.55 (0.59%)
263.26
1 @ 05:04 AM
1 x 263.34
1 x 263.54
+
0.93
0.35%
NVDA
136.08
+1.17 (0.87%)
134.91
1 @ 05:04 AM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.81
-0.15 (0.08%)
183.96
1 @ 05:02 AM
1 x 174.65
1 x 183.98
+
6.86
3.87%
MU
136.15
-0.24 (0.18%)
136.39
4 @ 05:03 AM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.07
-0.25 (0.04%)
561.32
13 @ 05:01 AM
14 x 561.22
12 x 561.29
+
5.50
0.99%
TQQQ
84.80
-0.13 (0.15%)
84.93
20 @ 05:04 AM
4 x 84.91
36 x 84.94
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
3506.00
0.57%