GME
GameStop Corp.
22.53
+
0.54
2.46%
9 x 0.00
11 x 22.55
bid
ask
10 @ 05:02 AM
22.59+0.06 (0.27%)
Bearish
581
Bullish
1149
sentiment
21.97
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
225.41
+0.69 (0.31%)
224.72
1 @ 05:16 AM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
163.77
+0.60 (0.37%)
163.17
2 @ 05:15 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
178.59
+1.00 (0.56%)
177.59
3 @ 05:16 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
422.66
+1.63 (0.39%)
421.03
1 @ 05:16 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.67
+2.13 (2.68%)
79.54
9 @ 05:15 AM
8 x 81.82
10 x 0.00
+
0.07
0.09%
NFLX
664.11
+0.89 (0.13%)
663.22
1 @ 05:05 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
215.58
+1.44 (0.67%)
214.14
1 @ 05:15 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.51
+0.65 (0.53%)
122.86
4 @ 05:17 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
147.83
+0.47 (0.32%)
147.36
2 @ 05:16 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
108.42
+1.47 (1.37%)
106.95
2 @ 05:17 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
553.78
+0.71 (0.13%)
553.07
13 @ 05:16 AM
14 x 0.00
11 x 0.00
+
9.32
1.71%
TQQQ
68.86
+0.40 (0.58%)
68.46
64 @ 05:16 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 0.00
11 x 0.00
+
4023.00
0.61%