GME
GameStop Corp.
22.63
+
0.32
1.43%
13 x 22.59
10 x 22.53
bid
ask
12 @ 04:00 PM
22.37-0.26 (1.15%)
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42208.20
04:20 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
04:35 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:20 PM
+
14.36
0.25%
AAPL
227.65
+0.28 (0.12%)
227.37
1 @ 04:00 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.55
-0.09 (0.05%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.66
-0.30 (0.15%)
193.96
5 @ 04:00 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.75
+0.58 (0.14%)
429.17
2 @ 04:00 PM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
97.19
+0.00 (0.00%)
97.19
6585 @ 04:35 PM
2 x 96.90
1 x 96.98
+
7.10
7.88%
NFLX
722.23
-0.03 (0.00%)
722.26
2 @ 04:00 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.66
+0.39 (0.15%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.18
+0.31 (0.26%)
120.87
5 @ 04:00 PM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.36
+0.04 (0.03%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.25
+0.25 (0.27%)
94.00
6 @ 04:00 PM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.25
-0.05 (0.01%)
571.30
13 @ 04:00 PM
11 x 571.06
14 x 571.16
+
1.63
0.29%
TQQQ
71.83
+0.18 (0.25%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 680800.00
11 x 684400.00
-
1407.00
0.21%