GME
GameStop Corp.
20.97
+
0.07
0.33%
1 x 21.00
3 x 21.02
bid
ask
10:26 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41919.50
10:30 AM
-
34.70
0.08%
^IXIC
NASDAQ Composite
18095.10
10:30 AM
+
171.20
0.96%
^GSPC
S&P 500
5728.90
10:30 AM
+
32.96
0.58%
AAPL
Apple Inc.
224.98
10:29 AM
1 x 224.89
1 x 224.92
+
3.29
1.48%
GOOG
Alphabet Inc.
165.39
10:29 AM
1 x 165.33
1 x 165.42
+
1.00
0.61%
AMZN
Amazon.com, Inc.
182.19
10:29 AM
1 x 182.04
1 x 182.23
+
1.38
0.77%
MSFT
Microsoft Corporation
412.75
10:29 AM
1 x 412.74
1 x 413.20
+
3.21
0.78%
BABA
Alibaba Group Holding Limited
109.67
10:29 AM
3 x 109.66
1 x 109.74
-
7.85
6.68%
NFLX
Netflix, Inc.
717.35
10:29 AM
1 x 717.24
1 x 717.74
+
15.43
2.20%
TSLA
Tesla, Inc.
244.09
10:29 AM
20 x 243.80
1 x 244.30
+
3.26
1.36%
NVDA
NVIDIA Corporation
131.50
10:29 AM
2 x 131.63
5 x 131.68
+
3.78
2.96%
AMD
Advanced Micro Devices, Inc.
171.68
10:29 AM
3 x 171.60
2 x 171.74
+
0.71
0.42%
MU
Micron Technology, Inc.
102.31
10:29 AM
3 x 102.20
2 x 102.28
-
0.60
0.58%
SPY
SPDR S&P 500 ETF Trust
570.89
10:29 AM
3 x 570.83
5 x 570.87
+
3.09
0.54%
TQQQ
ProShares UltraPro QQQ
71.51
10:29 AM
12 x 71.48
5 x 71.50
+
1.91
2.74%
BRK-A
Berkshire Hathaway Inc.
680000.00
04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%