GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.88
bid
ask
10 @ 08:20 AM
24.47-0.75 (2.97%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.70
+1.03 (0.48%)
216.67
10 @ 08:20 AM
1 x 217.70
6 x 217.74
+
4.18
1.97%
GOOG
178.66
-0.12 (0.07%)
178.78
1 @ 08:20 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.94
-0.12 (0.07%)
184.06
1 @ 08:19 AM
1 x 183.85
1 x 184.00
+
0.40
0.22%
MSFT
449.97
+1.60 (0.36%)
448.37
1 @ 08:20 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
10 @ 08:20 AM
1 x 74.03
23 x 74.05
+
1.20
1.64%
NFLX
677.50
+1.67 (0.25%)
675.83
1 @ 08:19 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.18
-0.26 (0.14%)
187.44
2 @ 08:20 AM
1 x 187.08
3 x 187.13
+
9.43
5.30%
NVDA
131.71
+0.73 (0.56%)
130.98
3 @ 08:20 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.98
-0.42 (0.27%)
158.40
1 @ 08:20 AM
1 x 157.95
1 x 158.00
-
1.23
0.77%
MU
152.06
+4.23 (2.86%)
147.83
4 @ 08:20 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.22
+0.12 (0.02%)
547.10
9 @ 08:20 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.29
+0.43 (0.56%)
76.86
2 @ 08:19 AM
5 x 77.28
11 x 77.29
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%