GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.15
11 x 24.12
bid
ask
10 @ 05:19 AM
24.09-0.28 (1.15%)
Bearish
576
Bullish
1144
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.54
-0.01 (0.00%)
221.55
23 @ 05:20 AM
1 x 221.45
2 x 221.55
+
1.28
0.58%
GOOG
187.84
+0.45 (0.24%)
187.39
0 @ 05:17 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.00
+0.41 (0.21%)
197.59
0 @ 05:20 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.14
+0.37 (0.08%)
460.77
10 @ 05:20 AM
1 x 461.10
1 x 461.15
+
1.49
0.32%
BABA
74.82
-0.75 (0.99%)
75.57
10 @ 05:19 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.48
+0.97 (0.14%)
682.51
0 @ 05:07 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.77
+4.38 (1.78%)
246.39
1 @ 05:21 AM
1 x 250.77
1 x 250.85
+
15.13
6.54%
NVDA
127.89
-0.39 (0.30%)
128.28
1 @ 05:20 AM
1 x 127.83
1 x 127.89
+
5.61
4.57%
AMD
164.64
+0.74 (0.45%)
163.90
0 @ 05:18 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.11
-0.71 (0.52%)
136.82
4 @ 05:20 AM
1 x 136.10
1 x 136.25
+
4.23
3.19%
SPY
551.66
+0.20 (0.04%)
551.46
11 @ 05:17 AM
10 x 552.06
11 x 551.95
+
2.45
0.45%
TQQQ
79.48
+0.25 (0.32%)
79.23
3 @ 05:20 AM
1 x 79.48
9 x 79.49
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%