GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 24.66
8 x 24.72
bid
ask
9 @ 06:49 AM
24.65+0.20 (0.82%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.75
-0.07 (0.03%)
227.82
2 @ 06:52 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.99
+0.51 (0.27%)
190.48
2 @ 06:49 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.79
+0.50 (0.25%)
199.29
2 @ 06:52 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.24
+1.00 (0.21%)
466.24
1 @ 06:52 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.18
+0.68 (0.93%)
73.50
8 @ 06:49 AM
8 x 74.20
8 x 74.20
-
1.02
1.37%
NFLX
687.67
+1.93 (0.28%)
685.74
1 @ 06:48 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.15
-0.79 (0.31%)
252.94
2 @ 06:52 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.72
+1.52 (1.19%)
128.20
1 @ 06:52 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.54
+0.85 (0.48%)
178.69
4 @ 06:52 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.09
+1.40 (1.07%)
130.69
1 @ 06:49 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.47
+1.19 (0.21%)
555.28
12 @ 06:51 AM
13 x 556.57
11 x 556.51
+
0.64
0.12%
TQQQ
83.14
+0.97 (1.18%)
82.17
12 @ 06:51 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%