GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 24.65
8 x 24.73
bid
ask
20 @ 07:43 PM
24.45+0.00 (0.01%)
Bearish
579
Bullish
1143
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.20
+0.38 (0.17%)
227.82
2 @ 04:00 PM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.82
+0.34 (0.18%)
190.48
1 @ 07:43 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.59
+0.30 (0.15%)
199.29
2 @ 04:00 PM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.54
+1.30 (0.28%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.58
+0.08 (0.10%)
73.50
8 @ 04:01 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
686.65
+0.91 (0.13%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.64
-0.30 (0.12%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.74
+0.54 (0.42%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.30
+0.61 (0.34%)
178.69
4 @ 04:00 PM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
131.12
+0.43 (0.33%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.08
+0.80 (0.14%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.87
+0.70 (0.85%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%