GME
GameStop Corp.
24.53
+
0.61
2.55%
10 x 24.65
9 x 24.67
bid
ask
02:40 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40742.20
02:40 PM
+
396.80
0.98%
^IXIC
NASDAQ Composite
16780.30
02:40 PM
+
89.50
0.54%
^GSPC
S&P 500
5451.32
02:40 PM
+
42.90
0.79%
AAPL
Apple Inc.
216.99
02:39 PM
4 x 216.03
4 x 219.98
-
3.83
1.74%
GOOG
Alphabet Inc.
149.26
02:40 PM
3 x 149.09
2 x 149.45
-
2.67
1.76%
AMZN
Amazon.com, Inc.
173.93
02:39 PM
2 x 173.71
2 x 174.11
+
2.54
1.48%
MSFT
Microsoft Corporation
403.21
02:40 PM
1 x 402.72
1 x 403.78
+
1.51
0.38%
BABA
Alibaba Group Holding Limited
81.34
02:39 PM
10 x 81.44
8 x 81.45
+
0.16
0.20%
NFLX
Netflix, Inc.
673.91
02:40 PM
1 x 673.27
1 x 674.78
+
8.14
1.22%
TSLA
Tesla, Inc.
216.25
02:40 PM
1 x 215.74
1 x 216.64
+
5.52
2.62%
NVDA
NVIDIA Corporation
104.73
02:40 PM
1 x 104.57
1 x 104.90
+
1.90
1.85%
AMD
Advanced Micro Devices, Inc.
136.78
02:39 PM
2 x 136.57
2 x 137.15
+
2.43
1.81%
MU
Micron Technology, Inc.
85.60
02:40 PM
3 x 85.44
4 x 85.71
-
0.78
0.90%
SPY
SPDR S&P 500 ETF Trust
544.39
02:40 PM
9 x 545.31
13 x 545.40
+
4.03
0.75%
TQQQ
ProShares UltraPro QQQ
58.09
02:40 PM
8 x 58.04
113 x 58.27
+
1.09
1.92%
BRK-A
Berkshire Hathaway Inc.
692432.00
02:39 PM
10 x 693509.00
11 x 693900.00
+
3145.00
0.46%