GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.43
9 x 23.60
bid
ask
9 @ 04:00 PM
23.40+0.07 (0.30%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
04:15 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:15 PM
+
14.61
0.27%
AAPL
216.94
+0.19 (0.09%)
216.75
10 @ 04:16 PM
1 x 216.89
40 x 216.95
+
6.13
2.91%
GOOG
184.47
-0.03 (0.01%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.20
+0.00 (0.00%)
197.20
1 @ 04:16 PM
1 x 197.18
1 x 197.22
+
3.95
2.04%
MSFT
456.51
-0.22 (0.05%)
456.73
1 @ 04:16 PM
1 x 456.51
1 x 456.55
+
9.78
2.19%
BABA
72.16
-0.02 (0.03%)
72.18
10 @ 04:15 PM
5 x 72.15
51 x 72.16
+
0.18
0.25%
NFLX
672.63
-0.98 (0.15%)
673.61
1 @ 04:15 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.55
-0.31 (0.15%)
209.86
1 @ 04:16 PM
1 x 209.54
2 x 209.60
+
11.98
6.05%
NVDA
124.14
-0.16 (0.12%)
124.30
1 @ 04:16 PM
1 x 124.12
2 x 124.17
+
0.76
0.62%
AMD
157.67
-0.02 (0.01%)
157.69
3 @ 04:16 PM
1 x 157.59
9 x 157.67
-
4.52
2.79%
MU
131.48
-0.04 (0.03%)
131.52
25 @ 04:15 PM
1 x 131.39
2 x 131.49
-
0.01
0.01%
SPY
545.15
-0.19 (0.03%)
545.34
1 @ 04:16 PM
10 x 545.15
3 x 545.17
+
1.12
0.21%
TQQQ
74.92
-0.11 (0.15%)
75.03
100 @ 04:16 PM
47 x 74.92
9 x 74.93
+
1.21
1.64%
BRK-A
612241.00
+1821.00 (0.30%)
610420.00
10 @ 03:59 PM
9 x 609000.00
11 x 609580.00
-
1821.00
0.30%