GME
GameStop Corp.
22.67
+
0.27
1.21%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:09 AM
22.79+0.12 (0.53%)
Bearish
583
Bullish
1147
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.10
+1.02 (0.46%)
222.08
1 @ 04:09 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.56
+0.41 (0.24%)
173.15
1 @ 04:09 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.18
+2.20 (1.18%)
186.98
1 @ 04:09 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.69
+0.34 (0.08%)
418.35
1 @ 04:10 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.25
+0.40 (0.51%)
78.85
18 @ 04:09 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.40
-1.95 (0.31%)
628.35
1 @ 04:09 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.37
-1.70 (0.73%)
232.07
3 @ 04:10 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
117.33
+0.31 (0.26%)
117.02
1 @ 04:10 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.26
-1.22 (0.84%)
144.48
10 @ 04:09 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.40
-0.42 (0.38%)
109.82
1 @ 04:10 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.44
+0.63 (0.11%)
550.81
11 @ 04:09 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.87
+0.59 (0.86%)
68.28
56 @ 04:10 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%