GME
GameStop Corp.
20.70
-
0.52
2.43%
22 x 20.69
11 x 20.70
bid
ask
02:38 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.67
day range
21.22
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42922.50
02:38 PM
-
353.40
0.82%
^IXIC
NASDAQ Composite
18485.30
02:38 PM
-
4.30
0.02%
^GSPC
S&P 500
5844.75
02:38 PM
-
19.92
0.34%
AAPL
Apple Inc.
236.16
02:38 PM
0 x 0.00
0 x 0.00
+
1.16
0.49%
GOOG
Alphabet Inc.
165.71
02:39 PM
0 x 0.00
0 x 0.00
+
0.66
0.40%
AMZN
Amazon.com, Inc.
188.70
02:38 PM
0 x 0.00
0 x 0.00
-
0.29
0.15%
MSFT
Microsoft Corporation
416.96
02:38 PM
1 x 416.95
1 x 416.98
-
1.20
0.29%
BABA
Alibaba Group Holding Limited
100.56
02:38 PM
12 x 100.60
12 x 100.62
-
1.87
1.83%
NFLX
Netflix, Inc.
770.61
02:38 PM
1 x 770.31
1 x 770.60
+
6.72
0.88%
TSLA
Tesla, Inc.
217.90
02:38 PM
2 x 217.86
1 x 217.90
-
2.80
1.27%
NVDA
NVIDIA Corporation
141.99
02:38 PM
15 x 141.98
20 x 141.99
+
3.99
2.89%
AMD
Advanced Micro Devices, Inc.
156.92
02:38 PM
0 x 0.00
0 x 0.00
+
0.95
0.61%
MU
Micron Technology, Inc.
108.42
02:38 PM
2 x 108.41
1 x 108.43
-
2.73
2.46%
SPY
SPDR S&P 500 ETF Trust
582.64
02:38 PM
16 x 582.62
1 x 582.64
-
1.95
0.33%
TQQQ
ProShares UltraPro QQQ
74.49
02:38 PM
3 x 74.50
25 x 74.51
-
0.15
0.20%
BRK-A
Berkshire Hathaway Inc.
695739.00
02:38 PM
10 x 695442.00
11 x 696199.00
-
2761.00
0.40%