GME
GameStop Corp.
20.75
-
0.15
0.72%
5 x 20.74
5 x 20.75
bid
ask
03:53 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42119.20
03:54 PM
+
165.00
0.39%
^IXIC
NASDAQ Composite
18197.90
03:54 PM
+
274.00
1.53%
^GSPC
S&P 500
5756.24
03:54 PM
+
60.30
1.06%
AAPL
Apple Inc.
225.70
03:53 PM
1 x 225.83
1 x 225.90
+
4.01
1.81%
GOOG
Alphabet Inc.
165.40
03:53 PM
1 x 165.50
1 x 165.54
+
1.01
0.61%
AMZN
Amazon.com, Inc.
182.89
03:53 PM
28 x 182.74
3 x 182.99
+
2.09
1.16%
MSFT
Microsoft Corporation
415.33
03:53 PM
8 x 415.04
1 x 415.35
+
5.79
1.41%
BABA
Alibaba Group Holding Limited
109.52
03:53 PM
1 x 109.70
3 x 109.73
-
8.00
6.81%
NFLX
Netflix, Inc.
724.80
03:53 PM
8 x 724.28
4 x 725.07
+
22.88
3.26%
TSLA
Tesla, Inc.
245.07
03:53 PM
15 x 244.91
1 x 245.24
+
4.24
1.76%
NVDA
NVIDIA Corporation
132.96
03:53 PM
2 x 133.03
1 x 133.04
+
5.24
4.10%
AMD
Advanced Micro Devices, Inc.
172.92
03:53 PM
36 x 172.85
1 x 173.02
+
1.95
1.14%
MU
Micron Technology, Inc.
102.82
03:53 PM
9 x 102.78
1 x 102.94
-
0.09
0.09%
SPY
SPDR S&P 500 ETF Trust
573.50
03:53 PM
5 x 573.59
1 x 573.63
+
5.71
1.00%
TQQQ
ProShares UltraPro QQQ
72.79
03:53 PM
5 x 72.91
5 x 72.93
+
3.19
4.58%
BRK-A
Berkshire Hathaway Inc.
681699.00
12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%