GME
GameStop Corp.
22.69
+
0.02
0.08%
10 x 22.73
14 x 22.77
bid
ask
10:00 AM
timesize
Bearish
584
Bullish
1146
sentiment
22.63
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40828.20
10:00 AM
-
14.60
0.04%
^IXIC
NASDAQ Composite
17747.70
10:00 AM
+
148.30
0.84%
^GSPC
S&P 500
5551.92
10:00 AM
+
29.62
0.54%
AAPL
Apple Inc.
224.26
09:59 AM
2 x 224.03
2 x 224.43
+
2.18
0.98%
GOOG
Alphabet Inc.
175.46
10:00 AM
2 x 175.32
1 x 183.96
+
2.31
1.33%
AMZN
Amazon.com, Inc.
190.32
10:00 AM
1 x 190.37
2 x 190.58
+
3.34
1.79%
MSFT
Microsoft Corporation
426.68
10:00 AM
4 x 424.03
4 x 427.97
+
8.33
1.99%
BABA
Alibaba Group Holding Limited
79.33
10:00 AM
22 x 79.16
13 x 79.17
+
0.48
0.61%
NFLX
Netflix, Inc.
642.73
10:00 AM
1 x 608.50
1 x 674.56
+
14.38
2.29%
TSLA
Tesla, Inc.
228.86
09:59 AM
1 x 228.78
1 x 228.86
-
3.21
1.38%
NVDA
NVIDIA Corporation
118.73
10:00 AM
2 x 118.85
1 x 118.94
+
1.72
1.47%
AMD
Advanced Micro Devices, Inc.
142.71
10:00 AM
2 x 142.66
2 x 142.90
-
1.77
1.23%
MU
Micron Technology, Inc.
107.06
10:00 AM
1 x 101.70
1 x 112.66
-
2.76
2.51%
SPY
SPDR S&P 500 ETF Trust
553.52
10:00 AM
8 x 554.61
10 x 554.63
+
2.71
0.49%
TQQQ
ProShares UltraPro QQQ
69.88
09:59 AM
1 x 69.87
24 x 69.88
+
1.59
2.34%
BRK-A
Berkshire Hathaway Inc.
657156.00
09:59 AM
10 x 658500.00
11 x 660245.00
-
2055.00
0.31%