GME
GameStop Corp.
22.93
+
0.45
1.98%
1 x 22.94
1 x 22.96
bid
ask
03:25 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42164.20
03:32 PM
-
148.80
0.35%
^IXIC
NASDAQ Composite
18074.90
03:31 PM
-
44.70
0.25%
^GSPC
S&P 500
5730.45
03:31 PM
-
7.72
0.13%
AAPL
Apple Inc.
231.23
03:30 PM
1 x 231.18
2 x 231.30
+
3.44
1.51%
GOOG
Alphabet Inc.
166.10
03:30 PM
3 x 166.06
1 x 166.09
+
0.81
0.49%
AMZN
Amazon.com, Inc.
185.55
03:30 PM
7 x 185.42
1 x 185.57
-
2.42
1.29%
MSFT
Microsoft Corporation
427.15
03:30 PM
1 x 427.13
4 x 427.46
-
0.87
0.20%
BABA
Alibaba Group Holding Limited
106.60
03:30 PM
1 x 106.57
1 x 106.64
-
0.73
0.68%
NFLX
Netflix, Inc.
706.77
03:26 PM
2 x 706.94
1 x 707.21
-
0.58
0.08%
TSLA
Tesla, Inc.
258.51
03:30 PM
1 x 258.50
1 x 258.57
-
1.94
0.75%
NVDA
NVIDIA Corporation
120.14
03:30 PM
1 x 120.11
2 x 120.13
-
1.26
1.03%
AMD
Advanced Micro Devices, Inc.
162.90
03:30 PM
1 x 162.89
1 x 162.92
-
1.45
0.88%
MU
Micron Technology, Inc.
102.89
03:30 PM
1 x 102.77
1 x 102.79
-
4.61
4.29%
SPY
SPDR S&P 500 ETF Trust
570.86
03:30 PM
1 x 570.87
1 x 570.92
-
0.61
0.11%
TQQQ
ProShares UltraPro QQQ
71.19
03:30 PM
12 x 71.16
5 x 71.18
-
0.74
1.03%
BRK-A
Berkshire Hathaway Inc.
687405.00
04:01 PM
10 x 0.00
11 x 689590.00
+
1223.00
0.18%