GME
GameStop Corp.
22.67
+
0.27
1.21%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:00 PM
22.79+0.12 (0.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.10
+1.02 (0.46%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.18
+0.03 (0.02%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.25
+2.27 (1.21%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.80
+0.45 (0.11%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.95
+0.10 (0.13%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
628.17
-0.18 (0.03%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
233.00
+0.93 (0.40%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
121.06
+4.04 (3.45%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.56
+1.08 (0.74%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.07
+1.25 (1.14%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.04
+2.23 (0.40%)
550.81
11 @ 04:00 PM
9 x 552.59
13 x 552.00
+
8.81
1.63%
TQQQ
69.80
+1.52 (2.23%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%