GLW
Corning Incorporated
33.57
+
0.09
0.27%
10 x 33.51
14 x 33.52
bid
ask
12 @ 04:00 PM
33.66+0.09 (0.27%)
Bearish
8
Bullish
45
sentiment
33.08
day range
33.80
25.26
52 week range
36.02
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:38 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
178.90
+5.87 (3.39%)
173.03
6 @ 04:38 PM
1 x 178.90
1 x 178.98
+
3.73
2.20%
GOOG
168.72
+0.26 (0.16%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.56
-0.16 (0.08%)
184.72
1 @ 04:38 PM
1 x 184.50
1 x 184.63
+
5.72
3.20%
MSFT
398.59
+0.75 (0.19%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.31
-0.02 (0.02%)
80.33
1000 @ 04:37 PM
1 x 80.25
1 x 80.30
+
4.82
6.38%
NFLX
565.09
-0.06 (0.01%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.19
+0.18 (0.10%)
180.01
100 @ 04:37 PM
1 x 180.05
1 x 180.18
+
0.02
0.01%
NVDA
863.38
+5.21 (0.61%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
1 @ 04:38 PM
1 x 146.08
2 x 146.15
+
1.89
1.31%
MU
112.45
+0.12 (0.11%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.14
+1.12 (0.22%)
505.03
1 @ 04:38 PM
6 x 506.12
12 x 506.18
+
4.68
0.94%
TQQQ
54.08
+0.57 (1.07%)
53.51
100 @ 04:38 PM
60 x 54.07
29 x 54.09
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%