GLW
Corning Incorporated
33.57
+
0.09
0.27%
10 x 33.07
14 x 33.52
bid
ask
12 @ 04:00 PM
33.20-0.37 (1.10%)
Bearish
8
Bullish
45
sentiment
33.08
day range
33.80
25.26
52 week range
36.02
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.51
+10.48 (6.06%)
173.03
1 @ 06:47 PM
1 x 183.26
21 x 183.51
+
3.73
2.20%
GOOG
168.46
+0.00 (0.00%)
168.46
200 @ 06:47 PM
1 x 168.10
1 x 168.50
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
200 @ 06:47 PM
1 x 184.70
2 x 184.84
+
5.72
3.20%
MSFT
397.64
-0.19 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
4 @ 06:46 PM
1 x 80.25
12 x 80.35
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.05
+6.88 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
1 @ 06:47 PM
1 x 146.25
2 x 146.48
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.30
+1.27 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.39
+0.88 (1.64%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%