Gatekeeper Systems Inc. GKPRF
Set alert
1.13 USD -0.02 -1.74%
As of Nov 2, 2:55 PM ET
1.11 Day range 1.16
0.758 52-week range 1.82
- YTD
- -16.30%
- 1 year
- -37.91%
- Open
- 1.16
- Prev close
- 1.15
- Mkt cap
- 126.45M
- Vol
- 29.76K
- Avg vol
- 103.80K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 1.11
- High
- 1.16
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 32.
Your note
Sign in to keep a note on GKPRF — it syncs with the Stock Master app.