GILD
Gilead Sciences, Inc.
69.61
-
1.12
1.58%
2 x 69.56
2 x 69.61
bid
ask
2 @ 08:36 AM
69.35-0.26 (0.37%)
Bearish
97
Bullish
251
sentiment
69.53
day range
71.48
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.64
+1.57 (0.75%)
209.07
1 @ 08:40 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
184.86
-0.72 (0.39%)
185.58
2 @ 08:39 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.42
+0.08 (0.04%)
186.34
1 @ 08:40 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
449.76
-1.19 (0.26%)
450.95
1 @ 08:40 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.38
+0.59 (0.80%)
73.79
31 @ 08:40 AM
40 x 74.43
22 x 74.56
-
1.00
1.34%
NFLX
671.03
-1.38 (0.20%)
672.41
1 @ 08:40 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.91
-0.44 (0.23%)
187.35
3 @ 08:40 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
126.53
+0.44 (0.35%)
126.09
5 @ 08:40 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.04
-0.21 (0.13%)
160.25
6 @ 08:40 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
143.70
+2.58 (1.83%)
141.12
6 @ 08:40 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
543.87
-0.96 (0.18%)
544.83
12 @ 08:40 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
73.64
-0.64 (0.86%)
74.28
23 @ 08:40 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%